| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14972.5 |
15087.1 |
14888.7 |
14987.6 |
0 |
15.10 |
 |
0.10% |
| 2017-12-15 |
15884.2 |
15884.2 |
15686.5 |
15762.7 |
0 |
-121.50 |
 |
-0.76% |
| 2017-12-14 |
15946 |
15974.9 |
15818.8 |
15884.2 |
0 |
-61.80 |
|
-0.39% |
| 2017-12-13 |
15778.2 |
15947 |
15778.2 |
15946 |
0 |
167.80 |
|
1.06% |
| 2017-12-12 |
15972.2 |
15994.3 |
15778.2 |
15778.2 |
0 |
-194.00 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
