| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16835.6 |
17017.9 |
16449 |
16460.2 |
0 |
-375.40 |
 |
-2.23% |
| 2017-12-15 |
16601.5 |
16601.5 |
16271.7 |
16382.3 |
0 |
-219.20 |
|
-1.32% |
| 2017-12-14 |
16676.1 |
16697.8 |
16415 |
16601.5 |
0 |
-74.60 |
|
-0.45% |
| 2017-12-13 |
16192.7 |
16697.7 |
16177.1 |
16676.1 |
0 |
483.40 |
 |
2.99% |
| 2017-12-12 |
16330.9 |
16545.6 |
16185.8 |
16192.7 |
0 |
-138.20 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
