| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3588.14 |
3636.72 |
3575.78 |
3603.94 |
0 |
15.80 |
 |
0.44% |
| 2017-12-15 |
4209.05 |
4209.05 |
4125.32 |
4148.07 |
0 |
-60.98 |
 |
-1.45% |
| 2017-12-14 |
4235.61 |
4238.99 |
4190.8 |
4209.05 |
0 |
-26.56 |
|
-0.63% |
| 2017-12-13 |
4211.59 |
4236.25 |
4189.6 |
4235.61 |
0 |
24.02 |
|
0.57% |
| 2017-12-12 |
4272.18 |
4302.07 |
4202.16 |
4211.59 |
0 |
-60.59 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
