| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13558.5 |
13946.2 |
13527 |
13828.1 |
0 |
269.60 |
 |
1.99% |
| 2017-12-15 |
13894.9 |
13935.6 |
13779.5 |
13901.2 |
0 |
6.30 |
|
0.05% |
| 2017-12-14 |
13913.9 |
13953.6 |
13740.6 |
13894.9 |
0 |
-19.00 |
 |
-0.14% |
| 2017-12-13 |
13913.2 |
13979.6 |
13811.5 |
13913.9 |
0 |
0.70 |
|
0.01% |
| 2017-12-12 |
14114.1 |
14150.3 |
13913.2 |
13913.2 |
0 |
-200.90 |
|
-1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
