| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8807.84 |
8956.19 |
8807.84 |
8874.85 |
0 |
67.01 |
 |
0.76% |
| 2017-12-15 |
8965.94 |
9054.4 |
8933.03 |
8966.01 |
0 |
0.07 |
|
0.00% |
| 2017-12-14 |
8876.16 |
8970.22 |
8860.67 |
8965.94 |
0 |
89.78 |
|
1.01% |
| 2017-12-13 |
8917.49 |
8917.49 |
8840.16 |
8876.16 |
0 |
-41.33 |
 |
-0.46% |
| 2017-12-12 |
9042.9 |
9042.9 |
8917.49 |
8917.49 |
0 |
-125.41 |
|
-1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
