| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13697.4 |
13904.8 |
13650.5 |
13659 |
0 |
-38.40 |
 |
-0.28% |
| 2017-12-15 |
14325.4 |
14325.4 |
14157.8 |
14164.4 |
0 |
-161.00 |
|
-1.12% |
| 2017-12-14 |
14447.7 |
14482.7 |
14294.6 |
14325.4 |
0 |
-122.30 |
|
-0.85% |
| 2017-12-13 |
14375.6 |
14474.6 |
14300.8 |
14447.7 |
0 |
72.10 |
 |
0.50% |
| 2017-12-12 |
14629.3 |
14629.3 |
14375.6 |
14375.6 |
0 |
-253.70 |
|
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
