| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14829.2 |
15213.5 |
14829.2 |
14865.1 |
0 |
35.90 |
 |
0.24% |
| 2017-12-15 |
14551.3 |
14551.3 |
14241.4 |
14254.2 |
0 |
-297.10 |
 |
-2.04% |
| 2017-12-14 |
14564 |
14672.6 |
14496.3 |
14551.3 |
0 |
-12.70 |
|
-0.09% |
| 2017-12-13 |
14498.8 |
14577 |
14440.6 |
14564 |
0 |
65.20 |
|
0.45% |
| 2017-12-12 |
14607.3 |
14738.2 |
14495.6 |
14498.8 |
0 |
-108.50 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
