| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10015.5 |
10336.9 |
9987.34 |
10178.1 |
0 |
162.60 |
 |
1.62% |
| 2017-12-15 |
9442.69 |
9515.97 |
9345.17 |
9383.71 |
0 |
-58.98 |
 |
-0.62% |
| 2017-12-14 |
9505.04 |
9542.71 |
9428.76 |
9442.69 |
0 |
-62.35 |
|
-0.66% |
| 2017-12-13 |
9420.35 |
9505.73 |
9398.83 |
9505.04 |
0 |
84.69 |
|
0.90% |
| 2017-12-12 |
9549.55 |
9549.55 |
9420.35 |
9420.35 |
0 |
-129.20 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
