| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8818.96 |
8915.09 |
8818.96 |
8847.61 |
0 |
28.65 |
 |
0.32% |
| 2017-12-15 |
9248.27 |
9248.27 |
9101.19 |
9130.75 |
0 |
-117.52 |
 |
-1.27% |
| 2017-12-14 |
9245.17 |
9261.73 |
9203.72 |
9248.27 |
0 |
3.10 |
|
0.03% |
| 2017-12-13 |
9187.96 |
9245.17 |
9165.1 |
9245.17 |
0 |
57.21 |
|
0.62% |
| 2017-12-12 |
9261.65 |
9272.25 |
9187.96 |
9187.96 |
0 |
-73.69 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
