| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12637.8 |
12787.6 |
12538.2 |
12548.3 |
0 |
-89.50 |
 |
-0.71% |
| 2017-12-15 |
13089.5 |
13090 |
12890.9 |
12908.7 |
0 |
-180.80 |
|
-1.38% |
| 2017-12-14 |
13176.1 |
13211.5 |
13047.8 |
13089.5 |
0 |
-86.60 |
|
-0.66% |
| 2017-12-13 |
13055.4 |
13203 |
12998.2 |
13176.1 |
0 |
120.70 |
 |
0.92% |
| 2017-12-12 |
13267.3 |
13282.3 |
13052.5 |
13055.4 |
0 |
-211.90 |
|
-1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
