| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.56 |
25.59 |
25.3 |
25.34 |
46500 |
-0.22 |
 |
-0.86% |
| 2017-12-15 |
26.31 |
26.44 |
26.18 |
26.18 |
26700 |
-0.13 |
|
-0.49% |
| 2017-12-14 |
26.44 |
26.44 |
26.12 |
26.31 |
30300 |
-0.13 |
|
-0.49% |
| 2017-12-13 |
26.14 |
26.34 |
26.14 |
26.21 |
13100 |
0.07 |
 |
0.27% |
| 2017-12-12 |
26.36 |
26.36 |
26.19 |
26.24 |
8600 |
-0.12 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
