| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.75 |
2.81 |
2.34 |
2.35 |
105900 |
-0.40 |
 |
-14.55% |
| 2017-12-15 |
2.21 |
2.3 |
2.16 |
2.16 |
16600 |
-0.05 |
|
-2.26% |
| 2017-12-14 |
2.1 |
2.18 |
2.09 |
2.15 |
3900 |
0.05 |
 |
2.38% |
| 2017-12-13 |
2.14 |
2.27 |
2.08 |
2.08 |
18300 |
-0.06 |
|
-2.80% |
| 2017-12-12 |
2.05 |
2.18 |
2.05 |
2.1 |
21700 |
0.05 |
|
2.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
