![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 391800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.66 | 1.77 | 1.52 | 1.57 | 391800 | -0.09 | ![]() |
-5.42% |
2017-12-15 | 0.7 | 0.7 | 0.68 | 0.68 | 19700 | -0.02 | ![]() |
-2.86% |
2017-12-14 | 0.7 | 0.72 | 0.68 | 0.69 | 19400 | -0.01 | ![]() |
-1.43% |
2017-12-13 | 0.68 | 0.76 | 0.67 | 0.7 | 271000 | 0.02 | ![]() |
2.94% |
2017-12-12 | 0.72 | 0.72 | 0.67 | 0.67 | 3700 | -0.05 | ![]() |
-6.94% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|