| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.55 |
2.7 |
2.5 |
2.5 |
6300 |
-0.05 |
 |
-1.96% |
| 2017-12-15 |
2.95 |
2.95 |
2.93 |
2.93 |
2600 |
-0.02 |
|
-0.68% |
| 2017-12-14 |
2.95 |
2.95 |
2.95 |
2.95 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
2.95 |
2.95 |
2.95 |
2.95 |
2000 |
0.00 |
|
0.00% |
| 2017-12-12 |
2.92 |
2.95 |
2.92 |
2.95 |
1300 |
0.03 |
 |
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
