![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 47900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.23 | 1.31 | 1.23 | 1.28 | 47900 | 0.05 | ![]() |
4.07% |
2017-12-15 | 5.75 | 5.75 | 5.22 | 5.37 | 207400 | -0.38 | ![]() |
-6.61% |
2017-12-14 | 5.48 | 5.94 | 5.48 | 5.82 | 287300 | 0.34 | ![]() |
6.20% |
2017-12-13 | 5.05 | 5.54 | 4.85 | 5.53 | 271200 | 0.48 | ![]() |
9.50% |
2017-12-12 | 4.77 | 5.2 | 4.75 | 5 | 216700 | 0.23 | ![]() |
4.82% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|