| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.6 |
33.06 |
31.28 |
32.55 |
32700 |
-0.05 |
 |
-0.15% |
| 2017-12-15 |
22.22 |
23 |
21.49 |
21.49 |
266000 |
-0.73 |
|
-3.29% |
| 2017-12-14 |
24.99 |
24.99 |
22.01 |
22.12 |
480800 |
-2.87 |
|
-11.48% |
| 2017-12-13 |
20.1 |
21.65 |
20.1 |
21.55 |
87300 |
1.45 |
 |
7.21% |
| 2017-12-12 |
20.57 |
21.465 |
20.25 |
20.25 |
103200 |
-0.32 |
|
-1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
