| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.77 |
22.855 |
22.29 |
22.76 |
196200 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
23.16 |
23.52 |
23.1 |
23.37 |
200000 |
0.21 |
 |
0.91% |
| 2017-12-14 |
22.73 |
23.26 |
22.69 |
23.14 |
187700 |
0.41 |
|
1.80% |
| 2017-12-13 |
22.57 |
22.97 |
22.54 |
22.74 |
67500 |
0.17 |
|
0.75% |
| 2017-12-12 |
22.17 |
22.72 |
22.07 |
22.56 |
95600 |
0.39 |
|
1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
