| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.5 |
24.85 |
24.3 |
24.5 |
385200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.2 |
22.825 |
22.15 |
22.55 |
1524000 |
0.35 |
 |
1.58% |
| 2017-12-14 |
21.8 |
22.25 |
21.675 |
22.2 |
675800 |
0.40 |
|
1.83% |
| 2017-12-13 |
21.2 |
21.95 |
21.2 |
21.7 |
573200 |
0.50 |
|
2.36% |
| 2017-12-12 |
21.6 |
21.9 |
21.075 |
21.25 |
436700 |
-0.35 |
 |
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
