| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.88 |
51.6 |
49.05 |
49.93 |
1017100 |
-0.95 |
 |
-1.87% |
| 2017-12-15 |
58.99 |
59.22 |
57.85 |
58.45 |
1469300 |
-0.54 |
|
-0.92% |
| 2017-12-14 |
59.75 |
60.74 |
58.27 |
58.73 |
1207300 |
-1.02 |
|
-1.71% |
| 2017-12-13 |
59.79 |
60.24 |
59.31 |
59.37 |
946900 |
-0.42 |
|
-0.70% |
| 2017-12-12 |
60.08 |
60.41 |
59.46 |
59.98 |
802000 |
-0.10 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
