| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.41 |
54.41 |
49.44 |
50.49 |
367000 |
-3.92 |
 |
-7.20% |
| 2017-12-15 |
54.75 |
55.81 |
54.06 |
55.78 |
169000 |
1.03 |
 |
1.88% |
| 2017-12-14 |
56.14 |
56.53 |
54 |
54.34 |
196600 |
-1.80 |
|
-3.21% |
| 2017-12-13 |
54.94 |
56.53 |
54.94 |
56.01 |
200100 |
1.07 |
|
1.95% |
| 2017-12-12 |
55.42 |
55.44 |
54.48 |
54.99 |
133100 |
-0.43 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
