| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.33 |
30.41 |
30.09 |
30.36 |
4300 |
0.03 |
 |
0.10% |
| 2017-12-15 |
29.25 |
29.28 |
29.22 |
29.28 |
1600 |
0.03 |
|
0.10% |
| 2017-12-14 |
29.32 |
29.33 |
29.19 |
29.3 |
6100 |
-0.02 |
 |
-0.07% |
| 2017-12-13 |
29.37 |
29.54 |
29.37 |
29.4 |
4300 |
0.03 |
|
0.10% |
| 2017-12-12 |
28.96 |
29.18 |
28.87 |
29.18 |
8400 |
0.22 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
