| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.295 |
0.295 |
0.27 |
0.277 |
1412500 |
-0.02 |
 |
-6.10% |
| 2017-12-15 |
0.7 |
0.74 |
0.7 |
0.71 |
227700 |
0.01 |
 |
1.43% |
| 2017-12-14 |
0.71 |
0.72 |
0.7 |
0.7 |
204200 |
-0.01 |
|
-1.41% |
| 2017-12-13 |
0.715 |
0.715 |
0.696 |
0.705 |
300900 |
-0.01 |
|
-1.40% |
| 2017-12-12 |
0.71 |
0.72 |
0.68 |
0.7 |
448700 |
-0.01 |
|
-1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
