| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.75 |
20.75 |
19.75 |
20.65 |
3700 |
-0.10 |
 |
-0.48% |
| 2017-12-15 |
18.25 |
18.82 |
18.25 |
18.6 |
17100 |
0.35 |
 |
1.92% |
| 2017-12-14 |
18.4 |
18.9 |
18.4 |
18.5 |
5900 |
0.10 |
|
0.54% |
| 2017-12-13 |
18.31 |
18.9 |
18.31 |
18.9 |
1900 |
0.59 |
|
3.22% |
| 2017-12-12 |
18.3 |
18.65 |
18.3 |
18.45 |
1400 |
0.15 |
|
0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
