| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.83 |
20.05 |
18.48 |
18.75 |
1596000 |
-1.08 |
 |
-5.45% |
| 2017-12-15 |
19.83 |
20.33 |
19.59 |
20.05 |
2957000 |
0.22 |
 |
1.11% |
| 2017-12-14 |
20.05 |
20.29 |
19.705 |
19.73 |
1497300 |
-0.32 |
|
-1.60% |
| 2017-12-13 |
20.2 |
20.57 |
20.04 |
20.04 |
1228300 |
-0.16 |
|
-0.79% |
| 2017-12-12 |
20.45 |
20.65 |
20.16 |
20.17 |
911000 |
-0.28 |
|
-1.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
