| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.08 |
2.15 |
2 |
2.02 |
103000 |
-0.06 |
 |
-2.88% |
| 2017-12-15 |
2.45 |
2.68 |
2.4 |
2.62 |
739200 |
0.17 |
 |
6.94% |
| 2017-12-14 |
2.39 |
2.65 |
2.34 |
2.42 |
917000 |
0.03 |
|
1.26% |
| 2017-12-13 |
2.28 |
2.39 |
2.25 |
2.33 |
424200 |
0.05 |
|
2.19% |
| 2017-12-12 |
2.1 |
2.25 |
2.1 |
2.25 |
208300 |
0.15 |
|
7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
