| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
170.5 |
172.45 |
159.4 |
161.5 |
1051300 |
-9.00 |
 |
-5.28% |
| 2017-12-15 |
184.35 |
185.06 |
177.05 |
182.95 |
1881600 |
-1.40 |
|
-0.76% |
| 2017-12-14 |
186.75 |
188.005 |
182 |
184.35 |
1719600 |
-2.40 |
|
-1.29% |
| 2017-12-13 |
185.1 |
188.9 |
181 |
184.9 |
4051200 |
-0.20 |
|
-0.11% |
| 2017-12-12 |
198.45 |
203.6 |
190.6 |
190.95 |
2320500 |
-7.50 |
|
-3.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
