| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.95 |
70.75 |
67.28 |
68.35 |
23800 |
-0.60 |
 |
-0.87% |
| 2017-12-15 |
68.65 |
71.45 |
68.65 |
71.1 |
80800 |
2.45 |
 |
3.57% |
| 2017-12-14 |
69.25 |
70.05 |
67.9 |
68.5 |
29800 |
-0.75 |
|
-1.08% |
| 2017-12-13 |
70 |
70.2 |
68.9 |
69.1 |
22300 |
-0.90 |
|
-1.29% |
| 2017-12-12 |
68.7 |
70.2 |
68.7 |
69.25 |
32100 |
0.55 |
|
0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
