| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.5 |
15.6 |
15.225 |
15.4 |
251300 |
-0.10 |
 |
-0.65% |
| 2017-12-15 |
16.1 |
16.85 |
16.1 |
16.75 |
389200 |
0.65 |
 |
4.04% |
| 2017-12-14 |
16.45 |
16.45 |
16 |
16.1 |
103500 |
-0.35 |
|
-2.13% |
| 2017-12-13 |
16.35 |
16.62 |
16.25 |
16.4 |
141000 |
0.05 |
|
0.31% |
| 2017-12-12 |
16.25 |
16.475 |
16.2 |
16.35 |
69800 |
0.10 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
