| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.34 |
25.36 |
24.88 |
25.16 |
27800 |
-0.18 |
 |
-0.71% |
| 2017-12-15 |
25.41 |
25.66 |
25.39 |
25.45 |
10900 |
0.04 |
 |
0.16% |
| 2017-12-14 |
25.75 |
25.75 |
25.43 |
25.52 |
17600 |
-0.23 |
|
-0.89% |
| 2017-12-13 |
25.96 |
26.09 |
25.73 |
25.95 |
9200 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
26.09 |
26.09 |
25.9 |
25.91 |
9400 |
-0.18 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
