| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.03 |
30.06 |
28.5 |
28.63 |
387600 |
-1.40 |
 |
-4.66% |
| 2017-12-15 |
28.86 |
30.67 |
28.05 |
29.56 |
946900 |
0.70 |
 |
2.43% |
| 2017-12-14 |
28.46 |
29.11 |
28.305 |
28.86 |
110900 |
0.40 |
|
1.41% |
| 2017-12-13 |
28 |
28.59 |
26.58 |
28.38 |
175200 |
0.38 |
|
1.36% |
| 2017-12-12 |
28.69 |
28.87 |
27.25 |
27.47 |
124700 |
-1.22 |
|
-4.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
