| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.55 |
26.7 |
25.1 |
25.35 |
63200 |
-1.20 |
 |
-4.52% |
| 2017-12-15 |
20.9 |
22.95 |
20.9 |
22.75 |
167700 |
1.85 |
 |
8.85% |
| 2017-12-14 |
21.8 |
21.9 |
20.65 |
20.9 |
41100 |
-0.90 |
|
-4.13% |
| 2017-12-13 |
21.2 |
21.9 |
21 |
21.75 |
36100 |
0.55 |
|
2.59% |
| 2017-12-12 |
21.25 |
21.265 |
20.85 |
21.05 |
38400 |
-0.20 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
