| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.59 |
5 |
4.41 |
4.755 |
4800 |
0.17 |
 |
3.59% |
| 2017-12-15 |
5.74 |
5.74 |
5.74 |
5.74 |
500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
5.81 |
5.81 |
5.81 |
5.81 |
2700 |
0.00 |
|
0.00% |
| 2017-12-13 |
6.75 |
6.75 |
5.78 |
6.5 |
1200 |
-0.25 |
 |
-3.70% |
| 2017-12-12 |
6.51 |
6.54 |
6.5 |
6.5 |
400 |
-0.01 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
