| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.45 |
22.45 |
22.45 |
22.45 |
700 |
0.00 |
 |
0.00% |
| 2017-12-15 |
22.64 |
22.65 |
22.38 |
22.65 |
3800 |
0.01 |
 |
0.04% |
| 2017-12-14 |
22.67 |
22.7 |
22.67 |
22.69 |
900 |
0.02 |
|
0.09% |
| 2017-12-13 |
22.636 |
22.74 |
22.545 |
22.584 |
3400 |
-0.05 |
 |
-0.23% |
| 2017-12-12 |
22.75 |
22.75 |
22.51 |
22.52 |
3100 |
-0.23 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
