| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.34 |
10.34 |
10.34 |
10.34 |
10000 |
0.00 |
 |
0.00% |
| 2017-12-15 |
10.35 |
10.35 |
10.25 |
10.25 |
1400 |
-0.10 |
 |
-0.97% |
| 2017-12-14 |
10.25 |
10.3 |
10.23 |
10.25 |
101300 |
0.00 |
|
0.00% |
| 2017-12-13 |
10.29 |
10.29 |
10.23 |
10.23 |
73300 |
-0.06 |
|
-0.58% |
| 2017-12-12 |
10.2 |
10.24 |
10.19 |
10.24 |
28900 |
0.04 |
 |
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
