| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.62 |
26.65 |
25.6 |
26.65 |
1400 |
1.03 |
 |
4.02% |
| 2017-12-15 |
30 |
32.7 |
30 |
32.42 |
3900 |
2.42 |
|
8.07% |
| 2017-12-14 |
31.5 |
31.5 |
28.5 |
29.11 |
3200 |
-2.39 |
 |
-7.59% |
| 2017-12-13 |
28.04 |
30.87 |
28.04 |
30.86 |
7700 |
2.82 |
|
10.06% |
| 2017-12-12 |
31.18 |
31.18 |
28.45 |
28.45 |
9200 |
-2.73 |
|
-8.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
