![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 193800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 43.3 | 43.9 | 42.35 | 42.7 | 193800 | -0.60 | ![]() |
-1.39% |
2017-12-15 | 46.9 | 47.45 | 46.25 | 46.25 | 757700 | -0.65 | ![]() |
-1.39% |
2017-12-14 | 47.1 | 47.5 | 46.7 | 46.85 | 426000 | -0.25 | ![]() |
-0.53% |
2017-12-13 | 46.45 | 47.85 | 46.4 | 46.95 | 384900 | 0.50 | ![]() |
1.08% |
2017-12-12 | 46.1 | 46.5 | 45.75 | 46.25 | 323400 | 0.15 | ![]() |
0.33% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|