![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 8700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 9.16 | 9.18 | 9 | 9.01 | 8700 | -0.15 | ![]() |
-1.64% |
2017-12-15 | 11.26 | 11.28 | 11.14 | 11.14 | 10800 | -0.12 | ![]() |
-1.07% |
2017-12-14 | 11.2 | 11.335 | 11.2 | 11.26 | 8800 | 0.06 | ![]() |
0.54% |
2017-12-13 | 11.16 | 11.34 | 11.1 | 11.14 | 24100 | -0.02 | ![]() |
-0.18% |
2017-12-12 | 11.3 | 11.3 | 11.14 | 11.16 | 4900 | -0.14 | ![]() |
-1.24% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|