![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 53300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 40.44 | 40.76 | 39.69 | 39.9 | 53300 | -0.54 | ![]() |
-1.34% |
2017-12-15 | 48.45 | 48.96 | 48.36 | 48.7 | 67200 | 0.25 | ![]() |
0.52% |
2017-12-14 | 48.92 | 49.36 | 48.72 | 49.08 | 65900 | 0.16 | ![]() |
0.33% |
2017-12-13 | 50.08 | 50.34 | 47.2 | 48.82 | 157000 | -1.26 | ![]() |
-2.52% |
2017-12-12 | 50.76 | 51.16 | 50.16 | 50.17 | 67100 | -0.59 | ![]() |
-1.16% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|