![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 43800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 28.6 | 28.6 | 28 | 28.1 | 43800 | -0.50 | ![]() |
-1.75% |
2017-12-15 | 28.2 | 28.4 | 28.1 | 28.25 | 210000 | 0.05 | ![]() |
0.18% |
2017-12-14 | 28.35 | 28.45 | 28.05 | 28.1 | 100400 | -0.25 | ![]() |
-0.88% |
2017-12-13 | 27.45 | 28.5 | 27.45 | 28.25 | 132800 | 0.80 | ![]() |
2.91% |
2017-12-12 | 27.27 | 27.4 | 27.2 | 27.35 | 56300 | 0.08 | ![]() |
0.29% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|