| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.28 |
53.59 |
51.02 |
51.25 |
199200 |
-1.03 |
 |
-1.97% |
| 2017-12-15 |
55.78 |
57.87 |
55.76 |
57.4 |
794600 |
1.62 |
 |
2.90% |
| 2017-12-14 |
58.81 |
59.115 |
55.3 |
55.68 |
244500 |
-3.13 |
|
-5.32% |
| 2017-12-13 |
57.44 |
58.9 |
57.05 |
58.73 |
171200 |
1.29 |
|
2.25% |
| 2017-12-12 |
59.69 |
60.05 |
57.11 |
57.52 |
217000 |
-2.17 |
|
-3.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
