![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 31400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 2.15 | 2.195 | 2.08 | 2.13 | 31400 | -0.02 | ![]() |
-0.93% |
2017-12-15 | 1.82 | 1.82 | 1.71 | 1.8 | 80600 | -0.02 | ![]() |
-1.10% |
2017-12-14 | 1.82 | 1.82 | 1.71 | 1.8 | 64200 | -0.02 | ![]() |
-1.10% |
2017-12-13 | 1.87 | 1.87 | 1.79 | 1.82 | 32800 | -0.05 | ![]() |
-2.67% |
2017-12-12 | 1.885 | 1.95 | 1.81 | 1.82 | 79000 | -0.06 | ![]() |
-3.45% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|