![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 13700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 8.77 | 8.9 | 8.68 | 8.69 | 13700 | -0.08 | ![]() |
-0.91% |
2017-12-15 | 9.14 | 9.35 | 9.08 | 9.1 | 6900 | -0.04 | ![]() |
-0.44% |
2017-12-14 | 9.155 | 9.2 | 9.121 | 9.14 | 4100 | -0.01 | ![]() |
-0.16% |
2017-12-13 | 9.1 | 9.24 | 9.1 | 9.14 | 14000 | 0.04 | ![]() |
0.44% |
2017-12-12 | 9.18 | 9.28 | 9.1 | 9.16 | 6700 | -0.02 | ![]() |
-0.22% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|