![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 114300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 15.5 | 15.75 | 14.85 | 15 | 114300 | -0.50 | ![]() |
-3.23% |
2017-12-15 | 12.5 | 12.8 | 12.5 | 12.6 | 59600 | 0.10 | ![]() |
0.80% |
2017-12-14 | 12.75 | 12.85 | 12.5 | 12.5 | 17900 | -0.25 | ![]() |
-1.96% |
2017-12-13 | 12.4 | 12.9 | 12.35 | 12.8 | 44700 | 0.40 | ![]() |
3.23% |
2017-12-12 | 12.45 | 12.5 | 12.34 | 12.4 | 16900 | -0.05 | ![]() |
-0.40% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|