| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.77 |
10 |
9.5 |
9.58 |
1700 |
-0.19 |
 |
-1.94% |
| 2017-12-15 |
11.1 |
11.25 |
11 |
11 |
10500 |
-0.10 |
|
-0.90% |
| 2017-12-14 |
10.6 |
11.01 |
10.525 |
11 |
9400 |
0.40 |
 |
3.77% |
| 2017-12-13 |
10.31 |
11.01 |
10.31 |
11 |
2300 |
0.69 |
|
6.69% |
| 2017-12-12 |
10.35 |
10.35 |
10.32 |
10.35 |
3200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
