![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 6021000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 9.88 | 9.88 | 8.985 | 9.2 | 6021000 | -0.68 | ![]() |
-6.88% |
2017-12-15 | 12.3 | 12.44 | 12.01 | 12.03 | 5869400 | -0.27 | ![]() |
-2.20% |
2017-12-14 | 12.61 | 12.64 | 12.15 | 12.19 | 3340600 | -0.42 | ![]() |
-3.33% |
2017-12-13 | 12.8 | 12.93 | 12.67 | 12.71 | 3016900 | -0.09 | ![]() |
-0.70% |
2017-12-12 | 13.22 | 13.22 | 12.53 | 12.71 | 2934100 | -0.51 | ![]() |
-3.86% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|