| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.41 |
7.67 |
7.1 |
7.19 |
47600 |
-0.22 |
 |
-2.97% |
| 2017-12-15 |
7.17 |
7.52 |
7.15 |
7.46 |
96000 |
0.29 |
 |
4.04% |
| 2017-12-14 |
7.2 |
7.28 |
7.13 |
7.18 |
18900 |
-0.02 |
|
-0.28% |
| 2017-12-13 |
7.2 |
7.41 |
7.2 |
7.2 |
46600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.18 |
7.38 |
7.17 |
7.19 |
35200 |
0.01 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
