| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
130 |
132.14 |
126.305 |
128.3 |
403500 |
-1.70 |
 |
-1.31% |
| 2017-12-15 |
123 |
124.73 |
118.81 |
124.65 |
1231100 |
1.65 |
 |
1.34% |
| 2017-12-14 |
118.51 |
122.14 |
118.07 |
122.11 |
642800 |
3.60 |
|
3.04% |
| 2017-12-13 |
119.31 |
121.99 |
118.03 |
118.78 |
543800 |
-0.53 |
|
-0.44% |
| 2017-12-12 |
120.54 |
121.47 |
117.52 |
119.18 |
648000 |
-1.36 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
