![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 91500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 53.05 | 53.3 | 51.5 | 52.15 | 91500 | -0.90 | ![]() |
-1.70% |
2017-12-15 | 51.1 | 51.95 | 50.85 | 51.9 | 485800 | 0.80 | ![]() |
1.57% |
2017-12-14 | 51.6 | 51.7 | 50.65 | 51 | 97800 | -0.60 | ![]() |
-1.16% |
2017-12-13 | 50.85 | 52.45 | 50.85 | 51.2 | 96200 | 0.35 | ![]() |
0.69% |
2017-12-12 | 50.45 | 51 | 50.2 | 50.75 | 67600 | 0.30 | ![]() |
0.59% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|