| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.85 |
4.875 |
4.392 |
4.5 |
345800 |
-0.35 |
 |
-7.22% |
| 2017-12-15 |
7 |
7.1 |
6.8 |
6.95 |
333900 |
-0.05 |
|
-0.71% |
| 2017-12-14 |
7.05 |
7.2 |
6.95 |
6.95 |
148400 |
-0.10 |
|
-1.42% |
| 2017-12-13 |
7 |
7.3 |
7 |
7.2 |
234400 |
0.20 |
 |
2.86% |
| 2017-12-12 |
7.1 |
7.15 |
6.95 |
6.95 |
284800 |
-0.15 |
|
-2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
