![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 8500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 49.1 | 50.1 | 48 | 48.45 | 8500 | -0.65 | ![]() |
-1.32% |
2017-12-15 | 46.5 | 49.15 | 46.5 | 49.15 | 27300 | 2.65 | ![]() |
5.70% |
2017-12-14 | 47.95 | 48 | 47.3 | 47.3 | 5700 | -0.65 | ![]() |
-1.36% |
2017-12-13 | 47.7 | 48 | 47.65 | 47.75 | 16200 | 0.05 | ![]() |
0.10% |
2017-12-12 | 48 | 48 | 46.45 | 47.7 | 2100 | -0.30 | ![]() |
-0.62% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|